menu
www.avio.com
Investors

Quotazioni Storiche

Impostazione del periodo

Dalla data:
Alla data:
scarica file xls

I dati storici sono rettificati.

DataAperturaMinimoMassimoChiusuraVolume
12/09/202534,95033,05039,90039,9001.408.674
11/09/202533,60031,75035,90035,400984.859
10/09/202537,05035,20038,40035,450610.366
09/09/202536,00035,40036,60036,450126.888
08/09/202536,85035,85037,85036,100286.613
05/09/202536,05035,70036,70036,500242.242
04/09/202536,30035,50036,70035,800218.137
03/09/202535,55035,40036,30036,300211.537
02/09/202536,30034,25036,45035,400328.364
01/09/202535,65035,10036,20036,150210.665
29/08/202535,60035,35036,40035,600259.999
28/08/202535,90034,50036,10035,350287.044
12
Servizio a cura di
<